SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,252 Value ($000) $316 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 7,106 Value ($000) $306 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 7,102 Value ($000) $309 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,189 Value ($000) $340 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,630 Value ($000) $0 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 6,650 Value ($000) $0 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 6,650 Value ($000) $0 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 7,753 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 7,953 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 8,710 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 9,001 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 9,252 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 9,292 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 9,422 Value ($000) $534 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 9,722 Value ($000) $555 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,162 Value ($000) $635 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 9,812 Value ($000) $568 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 9,292 Value ($000) $554 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 9,292 Value ($000) $622 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 9,127 Value ($000) $578 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 9,147 Value ($000) $542 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 9,112 Value ($000) $465 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 9,426 Value ($000) $493 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 8,720 Value ($000) $404 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 8,550 Value ($000) $528 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 8,430 Value ($000) $491 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 8,970 Value ($000) $586 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 8,995 Value ($000) $553 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 8,705 Value ($000) $462 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 9,905 Value ($000) $550 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 9,375 Value ($000) $492 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 9,665 Value ($000) $469 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 12,030 Value ($000) $639 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 11,355 Value ($000) $573 Avg Close $37.05 Range $35.53 - $40.24
Q3 2016
Shares 11,355 Value ($000) $573 Avg Close $37.63 Range $35.69 - $39.22