SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,909 Value ($000) $2,614 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 53,623 Value ($000) $2,311 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 24,636 Value ($000) $1,073 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 14,324 Value ($000) $677 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 16,914 Value ($000) $826 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 11,435 Value ($000) $625 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,962 Value ($000) $556 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 10,811 Value ($000) $625 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 9,479 Value ($000) $530 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 9,080 Value ($000) $494 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 8,880 Value ($000) $524 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,858 Value ($000) $540 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 8,442 Value ($000) $513 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,459 Value ($000) $593 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 5,426 Value ($000) $309 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 5,212 Value ($000) $326 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 5,189 Value ($000) $300 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 5,166 Value ($000) $308 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 5,106 Value ($000) $342 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 5,180 Value ($000) $328 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,259 Value ($000) $252 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,214 Value ($000) $215 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,546 Value ($000) $238 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,777 Value ($000) $221 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 5,719 Value ($000) $353 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 5,730 Value ($000) $334 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 5,160 Value ($000) $337 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 5,147 Value ($000) $317 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,987 Value ($000) $265 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 7,478 Value ($000) $415 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 6,683 Value ($000) $351 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 6,206 Value ($000) $301 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 6,136 Value ($000) $326 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 5,410 Value ($000) $273 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 5,325 Value ($000) $274 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 5,626 Value ($000) $298 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 5,317 Value ($000) $280 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 5,195 Value ($000) $274 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 4,540 Value ($000) $225 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 5,372 Value ($000) $261 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,372 Value ($000) $220 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 5,675 Value ($000) $214 Avg Close $28.71 Range $24.39 - $30.98
Q1 2015
Shares 5,970 Value ($000) $271 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,335 Value ($000) $233 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,335 Value ($000) $210 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,335 Value ($000) $278 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 6,611 Value ($000) $271 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 6,141 Value ($000) $256 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 6,141 Value ($000) $239 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 6,164 Value ($000) $213 Avg Close $22.97 Range $21.01 - $23.77