SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $292 Avg Close $41.17 Range $38.15 - $44.10

Q4 2024

Shares 4,252 Value ($000) $208 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 6,861 Value ($000) $375 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 4,380 Value ($000) $222 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 4,572 Value ($000) $264 Avg Close $52.52 Range $50.11 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$292	$41.17	$38.15 - $44.10
Q4 2024	4,252	$208	$49.01	$46.00 - $52.22
Q3 2024	6,861	$375	$49.16	$45.03 - $53.58
Q2 2024	4,380	$222	$53.73	$47.17 - $57.65
Q1 2024	4,572	$264	$52.52	$50.11 - $54.05