SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,135 Value ($000) $58 Avg Close $53.73 Range $47.17 - $57.65
Q1 2023
Shares 59 Value ($000) $4 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 59 Value ($000) $4 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 59 Value ($000) $3 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 59 Value ($000) $3 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 59 Value ($000) $4 Avg Close $49.85 Range $46.97 - $54.68
Q4 2020
Shares 79 Value ($000) $4 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 79 Value ($000) $4 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 79 Value ($000) $4 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 788 Value ($000) $37 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 788 Value ($000) $49 Avg Close $47.55 Range $44.11 - $50.60
Q3 2018
Shares 55 Value ($000) $3 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 55 Value ($000) $3 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 55 Value ($000) $3 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 55 Value ($000) $3 Avg Close $39.65 Range $38.01 - $42.39
Q1 2016
Shares 94 Value ($000) $5 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 94 Value ($000) $4 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 544 Value ($000) $21 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 80,570 Value ($000) $3,453 Avg Close $31.56 Range $30.08 - $32.70