SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $227 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 5,200 Value ($000) $224 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 5,200 Value ($000) $227 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 5,200 Value ($000) $246 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 5,200 Value ($000) $254 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 5,200 Value ($000) $284 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 16,181 Value ($000) $821 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 16,881 Value ($000) $976 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 16,881 Value ($000) $943 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 16,781 Value ($000) $912 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 16,781 Value ($000) $990 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 17,581 Value ($000) $1,072 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 17,381 Value ($000) $1,055 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 17,381 Value ($000) $986 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 17,381 Value ($000) $992 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 17,381 Value ($000) $1,087 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 17,681 Value ($000) $1,023 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 17,681 Value ($000) $1,054 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 19,281 Value ($000) $1,290 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 19,181 Value ($000) $1,214 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 20,081 Value ($000) $1,190 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 19,181 Value ($000) $980 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 19,081 Value ($000) $998 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 18,881 Value ($000) $875 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 18,881 Value ($000) $1,165 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 18,881 Value ($000) $1,099 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 18,681 Value ($000) $1,221 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 18,498 Value ($000) $1,138 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 18,383 Value ($000) $977 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 18,283 Value ($000) $1,015 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 18,183 Value ($000) $954 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 18,183 Value ($000) $882 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 18,183 Value ($000) $966 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 17,883 Value ($000) $902 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 17,883 Value ($000) $920 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 18,083 Value ($000) $957 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 18,083 Value ($000) $953 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 17,983 Value ($000) $950 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 17,983 Value ($000) $893 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 18,083 Value ($000) $878 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 18,083 Value ($000) $739 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 17,983 Value ($000) $678 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 17,883 Value ($000) $767 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 18,183 Value ($000) $826 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 17,583 Value ($000) $768 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 17,583 Value ($000) $691 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 17,683 Value ($000) $776 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 18,083 Value ($000) $741 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 17,983 Value ($000) $750 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 17,983 Value ($000) $701 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 18,083 Value ($000) $626 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$227	$41.17	$38.15 - $44.10
Q3 2025	5,200	$224	$45.36	$41.38 - $49.11
Q2 2025	5,200	$227	$43.42	$38.04 - $46.29
Q1 2025	5,200	$246	$45.27	$42.30 - $47.37
Q4 2024	5,200	$254	$49.01	$46.00 - $52.22
Q3 2024	5,200	$284	$49.16	$45.03 - $53.58
Q2 2024	16,181	$821	$53.73	$47.17 - $57.65
Q1 2024	16,881	$976	$52.52	$50.11 - $54.05
Q4 2023	16,881	$943	$49.55	$45.42 - $53.02
Q3 2023	16,781	$912	$51.24	$48.20 - $54.92
Q2 2023	16,781	$990	$54.02	$51.16 - $57.40
Q1 2023	17,581	$1,072	$52.72	$48.02 - $55.17
Q4 2022	17,381	$1,055	$53.02	$48.53 - $56.99
Q3 2022	17,381	$986	$53.83	$48.67 - $57.94
Q2 2022	17,381	$992	$51.63	$44.89 - $57.96
Q1 2022	17,381	$1,087	$49.85	$46.97 - $54.68
Q4 2021	17,681	$1,023	$51.08	$47.02 - $54.02
Q3 2021	17,681	$1,054	$54.31	$50.16 - $57.33
Q2 2021	19,281	$1,290	$55.98	$52.60 - $59.02
Q1 2021	19,181	$1,214	$51.02	$47.69 - $54.38
Q4 2020	20,081	$1,190	$46.70	$39.85 - $51.79
Q3 2020	19,181	$980	$43.61	$39.98 - $46.21
Q2 2020	19,081	$998	$40.46	$34.78 - $46.15
Q1 2020	18,881	$875	$43.10	$30.31 - $50.36
Q4 2019	18,881	$1,165	$47.55	$44.11 - $50.60
Q3 2019	18,881	$1,099	$47.51	$44.36 - $52.88
Q2 2019	18,681	$1,221	$50.02	$47.06 - $52.61
Q1 2019	18,498	$1,138	$45.19	$40.18 - $48.55
Q4 2018	18,383	$977	$42.85	$39.41 - $45.68
Q3 2018	18,283	$1,015	$43.17	$39.52 - $45.65
Q2 2018	18,183	$954	$39.55	$35.96 - $41.54
Q1 2018	18,183	$882	$38.76	$35.66 - $42.13
Q4 2017	18,183	$966	$39.65	$38.01 - $42.39
Q3 2017	17,883	$902	$37.05	$35.53 - $40.24
Q2 2017	17,883	$920	$38.39	$37.16 - $40.10
Q1 2017	18,083	$957	$39.81	$38.25 - $40.99
Q4 2016	18,083	$953	$38.37	$36.24 - $40.91
Q3 2016	17,983	$950	$37.63	$35.69 - $39.22
Q2 2016	17,983	$893	$34.39	$32.72 - $36.10
Q1 2016	18,083	$878	$30.54	$26.15 - $35.40
Q4 2015	18,083	$739	$29.67	$26.68 - $31.87
Q3 2015	17,983	$678	$28.71	$24.39 - $30.98
Q2 2015	17,883	$767	$31.56	$30.08 - $32.70
Q1 2015	18,183	$826	$31.49	$29.42 - $33.23
Q4 2014	17,583	$768	$28.56	$24.51 - $30.98
Q3 2014	17,583	$691	$27.96	$26.48 - $30.46
Q2 2014	17,683	$776	$28.73	$27.50 - $30.02
Q1 2014	18,083	$741	$28.00	$26.56 - $29.40
Q4 2013	17,983	$750	$26.95	$25.24 - $28.11
Q3 2013	17,983	$701	$25.25	$22.92 - $26.54
Q2 2013	18,083	$626	$22.97	$21.01 - $23.77