SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,932 Value ($000) $299 Avg Close $45.36 Range $41.38 - $49.11

Q2 2024

Shares 16,434 Value ($000) $834 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 4,641 Value ($000) $268 Avg Close $52.52 Range $50.11 - $54.05

Q2 2023

Shares 3,982 Value ($000) $235 Avg Close $54.02 Range $51.16 - $57.40

Q3 2022

Shares 4,680 Value ($000) $266 Avg Close $53.83 Range $48.67 - $57.94

Q4 2021

Shares 5,535 Value ($000) $320 Avg Close $51.08 Range $47.02 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,932	$299	$45.36	$41.38 - $49.11
Q2 2024	16,434	$834	$53.73	$47.17 - $57.65
Q1 2024	4,641	$268	$52.52	$50.11 - $54.05
Q2 2023	3,982	$235	$54.02	$51.16 - $57.40
Q3 2022	4,680	$266	$53.83	$48.67 - $57.94
Q4 2021	5,535	$320	$51.08	$47.02 - $54.02