SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,804 Value ($000) $79 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 602 Value ($000) $26 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 3,641 Value ($000) $159 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 4,116 Value ($000) $194 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 3,021 Value ($000) $148 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 3,213 Value ($000) $176 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 2,409 Value ($000) $122 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 2,409 Value ($000) $139 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 1,641 Value ($000) $92 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 919 Value ($000) $50 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 1,091 Value ($000) $64 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 892 Value ($000) $54 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 831 Value ($000) $50 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 831 Value ($000) $47 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 831 Value ($000) $47 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 701 Value ($000) $44 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 25 Value ($000) $1 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 278 Value ($000) $17 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 232 Value ($000) $16 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 232 Value ($000) $15 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 201 Value ($000) $12 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 123 Value ($000) $6 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 5 Value ($000) $0 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 5 Value ($000) $0 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 40 Value ($000) $2 Avg Close $47.55 Range $44.11 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,804	$79	$41.17	$38.15 - $44.10
Q3 2025	602	$26	$45.36	$41.38 - $49.11
Q2 2025	3,641	$159	$43.42	$38.04 - $46.29
Q1 2025	4,116	$194	$45.27	$42.30 - $47.37
Q4 2024	3,021	$148	$49.01	$46.00 - $52.22
Q3 2024	3,213	$176	$49.16	$45.03 - $53.58
Q2 2024	2,409	$122	$53.73	$47.17 - $57.65
Q1 2024	2,409	$139	$52.52	$50.11 - $54.05
Q4 2023	1,641	$92	$49.55	$45.42 - $53.02
Q3 2023	919	$50	$51.24	$48.20 - $54.92
Q2 2023	1,091	$64	$54.02	$51.16 - $57.40
Q1 2023	892	$54	$52.72	$48.02 - $55.17
Q4 2022	831	$50	$53.02	$48.53 - $56.99
Q3 2022	831	$47	$53.83	$48.67 - $57.94
Q2 2022	831	$47	$51.63	$44.89 - $57.96
Q1 2022	701	$44	$49.85	$46.97 - $54.68
Q4 2021	25	$1	$51.08	$47.02 - $54.02
Q3 2021	278	$17	$54.31	$50.16 - $57.33
Q2 2021	232	$16	$55.98	$52.60 - $59.02
Q1 2021	232	$15	$51.02	$47.69 - $54.38
Q4 2020	201	$12	$46.70	$39.85 - $51.79
Q3 2020	123	$6	$43.61	$39.98 - $46.21
Q2 2020	5	$0	$40.46	$34.78 - $46.15
Q1 2020	5	$0	$43.10	$30.31 - $50.36
Q4 2019	40	$2	$47.55	$44.11 - $50.60