SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $131 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,005 Value ($000) $86 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,173 Value ($000) $51 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,071 Value ($000) $50 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 425 Value ($000) $21 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 46 Value ($000) $3 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,161 Value ($000) $60 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,989 Value ($000) $115 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 2,155 Value ($000) $120 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,264 Value ($000) $123 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 3,168 Value ($000) $187 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 2,150 Value ($000) $131 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,170 Value ($000) $132 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 2,152 Value ($000) $122 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 2,040 Value ($000) $116 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 2,105 Value ($000) $132 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 2,499 Value ($000) $145 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,759 Value ($000) $164 Avg Close $54.31 Range $50.16 - $57.33