SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,563 Value ($000) $9,320 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 126,937 Value ($000) $5,470 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 210,007 Value ($000) $9,148 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 208,242 Value ($000) $9,837 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 186,510 Value ($000) $9,111 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 90,320 Value ($000) $4,934 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 33,438 Value ($000) $1,696 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 55,528 Value ($000) $3,212 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 79,916 Value ($000) $4,465 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 91,780 Value ($000) $4,988 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 37,254 Value ($000) $2,199 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 158,509 Value ($000) $9,669 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 172,213 Value ($000) $10,455 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 210,751 Value ($000) $11,956 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 200,713 Value ($000) $11,449 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 241,539 Value ($000) $15,111 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 210,812 Value ($000) $12,204 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 32,819 Value ($000) $1,955 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 13,597 Value ($000) $910 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 19,142 Value ($000) $1,212 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 7,793 Value ($000) $462 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 16,821 Value ($000) $859 Avg Close $43.61 Range $39.98 - $46.21

Q1 2020

Shares 22,005 Value ($000) $1,020 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 35,809 Value ($000) $2,210 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 60,072 Value ($000) $3,497 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 39,897 Value ($000) $2,607 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 19,621 Value ($000) $1,207 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 23,675 Value ($000) $1,258 Avg Close $42.85 Range $39.41 - $45.68

Q4 2016

Shares 12,515 Value ($000) $660 Avg Close $38.37 Range $36.24 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,563	$9,320	$41.17	$38.15 - $44.10
Q3 2025	126,937	$5,470	$45.36	$41.38 - $49.11
Q2 2025	210,007	$9,148	$43.42	$38.04 - $46.29
Q1 2025	208,242	$9,837	$45.27	$42.30 - $47.37
Q4 2024	186,510	$9,111	$49.01	$46.00 - $52.22
Q3 2024	90,320	$4,934	$49.16	$45.03 - $53.58
Q2 2024	33,438	$1,696	$53.73	$47.17 - $57.65
Q1 2024	55,528	$3,212	$52.52	$50.11 - $54.05
Q4 2023	79,916	$4,465	$49.55	$45.42 - $53.02
Q3 2023	91,780	$4,988	$51.24	$48.20 - $54.92
Q2 2023	37,254	$2,199	$54.02	$51.16 - $57.40
Q1 2023	158,509	$9,669	$52.72	$48.02 - $55.17
Q4 2022	172,213	$10,455	$53.02	$48.53 - $56.99
Q3 2022	210,751	$11,956	$53.83	$48.67 - $57.94
Q2 2022	200,713	$11,449	$51.63	$44.89 - $57.96
Q1 2022	241,539	$15,111	$49.85	$46.97 - $54.68
Q4 2021	210,812	$12,204	$51.08	$47.02 - $54.02
Q3 2021	32,819	$1,955	$54.31	$50.16 - $57.33
Q2 2021	13,597	$910	$55.98	$52.60 - $59.02
Q1 2021	19,142	$1,212	$51.02	$47.69 - $54.38
Q4 2020	7,793	$462	$46.70	$39.85 - $51.79
Q3 2020	16,821	$859	$43.61	$39.98 - $46.21
Q1 2020	22,005	$1,020	$43.10	$30.31 - $50.36
Q4 2019	35,809	$2,210	$47.55	$44.11 - $50.60
Q3 2019	60,072	$3,497	$47.51	$44.36 - $52.88
Q2 2019	39,897	$2,607	$50.02	$47.06 - $52.61
Q1 2019	19,621	$1,207	$45.19	$40.18 - $48.55
Q4 2018	23,675	$1,258	$42.85	$39.41 - $45.68
Q4 2016	12,515	$660	$38.37	$36.24 - $40.91