SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,551 Value ($000) $1,202 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 29,185 Value ($000) $1,258 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 28,782 Value ($000) $1,254 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 28,185 Value ($000) $1,331 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 28,516 Value ($000) $1,393 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 28,292 Value ($000) $1,546 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 27,506 Value ($000) $1,395 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 26,920 Value ($000) $1,557 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 27,383 Value ($000) $1,530 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 27,891 Value ($000) $1,516 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 27,511 Value ($000) $1,624 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 28,254 Value ($000) $1,723 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 27,514 Value ($000) $1,670 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 26,493 Value ($000) $1,503 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 26,647 Value ($000) $1,520 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 26,579 Value ($000) $1,663 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 26,464 Value ($000) $1,532 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 27,406 Value ($000) $1,633 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 27,296 Value ($000) $1,826 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 29,231 Value ($000) $1,850 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 29,110 Value ($000) $1,725 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 30,273 Value ($000) $1,546 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 22,647 Value ($000) $1,184 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 23,499 Value ($000) $1,089 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 56,763 Value ($000) $3,503 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 62,371 Value ($000) $3,631 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 72,612 Value ($000) $4,744 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 71,743 Value ($000) $4,414 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 71,637 Value ($000) $3,806 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 70,722 Value ($000) $3,925 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 69,124 Value ($000) $3,629 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 67,343 Value ($000) $3,266 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 71,543 Value ($000) $3,802 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 56,365 Value ($000) $2,844 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 41,900 Value ($000) $2,154 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 41,300 Value ($000) $2,186 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 41,392 Value ($000) $2,181 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 39,192 Value ($000) $2,071 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 39,392 Value ($000) $1,956 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 47,992 Value ($000) $2,331 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 47,892 Value ($000) $1,957 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 45,634 Value ($000) $1,722 Avg Close $28.71 Range $24.39 - $30.98

Q4 2014

Shares 68,863 Value ($000) $3,009 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 65,563 Value ($000) $2,575 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 68,863 Value ($000) $3,025 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 67,363 Value ($000) $2,763 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 74,163 Value ($000) $3,094 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 77,963 Value ($000) $3,035 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 78,863 Value ($000) $2,726 Avg Close $22.97 Range $21.01 - $23.77

Q1 2013

Shares 79,663 Value ($000) $2,787 Avg Close $20.87 Range $19.33 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,551	$1,202	$41.17	$38.15 - $44.10
Q3 2025	29,185	$1,258	$45.36	$41.38 - $49.11
Q2 2025	28,782	$1,254	$43.42	$38.04 - $46.29
Q1 2025	28,185	$1,331	$45.27	$42.30 - $47.37
Q4 2024	28,516	$1,393	$49.01	$46.00 - $52.22
Q3 2024	28,292	$1,546	$49.16	$45.03 - $53.58
Q2 2024	27,506	$1,395	$53.73	$47.17 - $57.65
Q1 2024	26,920	$1,557	$52.52	$50.11 - $54.05
Q4 2023	27,383	$1,530	$49.55	$45.42 - $53.02
Q3 2023	27,891	$1,516	$51.24	$48.20 - $54.92
Q2 2023	27,511	$1,624	$54.02	$51.16 - $57.40
Q1 2023	28,254	$1,723	$52.72	$48.02 - $55.17
Q4 2022	27,514	$1,670	$53.02	$48.53 - $56.99
Q3 2022	26,493	$1,503	$53.83	$48.67 - $57.94
Q2 2022	26,647	$1,520	$51.63	$44.89 - $57.96
Q1 2022	26,579	$1,663	$49.85	$46.97 - $54.68
Q4 2021	26,464	$1,532	$51.08	$47.02 - $54.02
Q3 2021	27,406	$1,633	$54.31	$50.16 - $57.33
Q2 2021	27,296	$1,826	$55.98	$52.60 - $59.02
Q1 2021	29,231	$1,850	$51.02	$47.69 - $54.38
Q4 2020	29,110	$1,725	$46.70	$39.85 - $51.79
Q3 2020	30,273	$1,546	$43.61	$39.98 - $46.21
Q2 2020	22,647	$1,184	$40.46	$34.78 - $46.15
Q1 2020	23,499	$1,089	$43.10	$30.31 - $50.36
Q4 2019	56,763	$3,503	$47.55	$44.11 - $50.60
Q3 2019	62,371	$3,631	$47.51	$44.36 - $52.88
Q2 2019	72,612	$4,744	$50.02	$47.06 - $52.61
Q1 2019	71,743	$4,414	$45.19	$40.18 - $48.55
Q4 2018	71,637	$3,806	$42.85	$39.41 - $45.68
Q3 2018	70,722	$3,925	$43.17	$39.52 - $45.65
Q2 2018	69,124	$3,629	$39.55	$35.96 - $41.54
Q1 2018	67,343	$3,266	$38.76	$35.66 - $42.13
Q4 2017	71,543	$3,802	$39.65	$38.01 - $42.39
Q3 2017	56,365	$2,844	$37.05	$35.53 - $40.24
Q2 2017	41,900	$2,154	$38.39	$37.16 - $40.10
Q1 2017	41,300	$2,186	$39.81	$38.25 - $40.99
Q4 2016	41,392	$2,181	$38.37	$36.24 - $40.91
Q3 2016	39,192	$2,071	$37.63	$35.69 - $39.22
Q2 2016	39,392	$1,956	$34.39	$32.72 - $36.10
Q1 2016	47,992	$2,331	$30.54	$26.15 - $35.40
Q4 2015	47,892	$1,957	$29.67	$26.68 - $31.87
Q3 2015	45,634	$1,722	$28.71	$24.39 - $30.98
Q4 2014	68,863	$3,009	$28.56	$24.51 - $30.98
Q3 2014	65,563	$2,575	$27.96	$26.48 - $30.46
Q2 2014	68,863	$3,025	$28.73	$27.50 - $30.02
Q1 2014	67,363	$2,763	$28.00	$26.56 - $29.40
Q4 2013	74,163	$3,094	$26.95	$25.24 - $28.11
Q3 2013	77,963	$3,035	$25.25	$22.92 - $26.54
Q2 2013	78,863	$2,726	$22.97	$21.01 - $23.77
Q1 2013	79,663	$2,787	$20.87	$19.33 - $22.99