SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $276 Avg Close $41.17 Range $38.15 - $44.10
Q3 2018
Shares 1,450 Value ($000) $77 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 725 Value ($000) $38 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 725 Value ($000) $35 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 725 Value ($000) $39 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 725 Value ($000) $37 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,450 Value ($000) $75 Avg Close $38.39 Range $37.16 - $40.10