SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,985 Value ($000) $294 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,985 Value ($000) $304 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 22,379 Value ($000) $1,359 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 27,535 Value ($000) $1,562 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 54,098 Value ($000) $3,086 Avg Close $51.63 Range $44.89 - $57.96
Q1 2020
Shares 9,973 Value ($000) $462 Avg Close $43.10 Range $30.31 - $50.36
Q2 2014
Shares 22,769 Value ($000) $1,000 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 21,000 Value ($000) $861 Avg Close $28.00 Range $26.56 - $29.40