SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,275 Value ($000) $276 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 7,952 Value ($000) $369 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,502 Value ($000) $401 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 8,916 Value ($000) $519 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 9,608 Value ($000) $628 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 11,394 Value ($000) $701 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 11,394 Value ($000) $605 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 10,516 Value ($000) $584 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 10,896 Value ($000) $572 Avg Close $39.55 Range $35.96 - $41.54
Q4 2017
Shares 6,502 Value ($000) $346 Avg Close $39.65 Range $38.01 - $42.39