SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,191 Value ($000) $3,194 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 91,750 Value ($000) $3,954 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 39,674 Value ($000) $1,728 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 20,142 Value ($000) $952 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 21,644 Value ($000) $1,083 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 24,042 Value ($000) $1,313 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 20,495 Value ($000) $1,040 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 17,999 Value ($000) $1,041 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 13,349 Value ($000) $746 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 13,256 Value ($000) $721 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 13,424 Value ($000) $792 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 14,578 Value ($000) $871 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 13,683 Value ($000) $831 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 13,034 Value ($000) $739 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 13,004 Value ($000) $742 Avg Close $51.63 Range $44.89 - $57.96