SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,968 Value ($000) $1,162 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 24,350 Value ($000) $1,294 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 21,695 Value ($000) $1,094 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 18,680 Value ($000) $961 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 14,586 Value ($000) $772 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 11,117 Value ($000) $586 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 10,508 Value ($000) $555 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 11,289 Value ($000) $561 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 7,460 Value ($000) $362 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,862 Value ($000) $240 Avg Close $29.67 Range $26.68 - $31.87
Q2 2015
Shares 5,232 Value ($000) $224 Avg Close $31.56 Range $30.08 - $32.70