SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,396 Value ($000) $313 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 5,451 Value ($000) $336 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 6,015 Value ($000) $350 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 6,302 Value ($000) $412 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 6,606 Value ($000) $406 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 29,035 Value ($000) $1,543 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 32,314 Value ($000) $1,809 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 32,564 Value ($000) $1,710 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 32,832 Value ($000) $1,592 Avg Close $38.76 Range $35.66 - $42.13
Q2 2016
Shares 4,426 Value ($000) $220 Avg Close $34.39 Range $32.72 - $36.10