SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,690 Value ($000) $202 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 4,368 Value ($000) $222 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 4,626 Value ($000) $268 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 5,656 Value ($000) $316 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 6,692 Value ($000) $364 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 6,611 Value ($000) $389 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,962 Value ($000) $303 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 4,954 Value ($000) $267 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 4,433 Value ($000) $251 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,404 Value ($000) $251 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 4,363 Value ($000) $273 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,354 Value ($000) $252 Avg Close $51.08 Range $47.02 - $54.02
Q2 2020
Shares 167 Value ($000) $9 Avg Close $40.46 Range $34.78 - $46.15
Q1 2017
Shares 5,212 Value ($000) $273 Avg Close $39.81 Range $38.25 - $40.99