SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $61 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,400 Value ($000) $60 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,400 Value ($000) $61 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,400 Value ($000) $66 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,400 Value ($000) $68 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,602 Value ($000) $87 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,602 Value ($000) $81 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,602 Value ($000) $93 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,602 Value ($000) $89 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,602 Value ($000) $87 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,602 Value ($000) $95 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,602 Value ($000) $98 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,602 Value ($000) $97 Avg Close $53.02 Range $48.53 - $56.99
Q1 2018
Shares 5,059 Value ($000) $245 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 4,849 Value ($000) $257 Avg Close $39.65 Range $38.01 - $42.39