SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 193 Value ($000) $9 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 52 Value ($000) $3 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,409 Value ($000) $77 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 5,924 Value ($000) $300 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 271 Value ($000) $16 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 271 Value ($000) $15 Avg Close $49.55 Range $45.42 - $53.02