SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,232 Value ($000) $359 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 8,218 Value ($000) $354 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 8,042 Value ($000) $362 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 8,069 Value ($000) $381 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 8,276 Value ($000) $404 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 8,636 Value ($000) $438 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 8,636 Value ($000) $438 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 8,656 Value ($000) $501 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 9,166 Value ($000) $512 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 10,889 Value ($000) $592 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 10,390 Value ($000) $613 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 13,394 Value ($000) $817 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 10,687 Value ($000) $649 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 11,077 Value ($000) $628 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 12,074 Value ($000) $689 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 12,250 Value ($000) $766 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 12,648 Value ($000) $732 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 12,271 Value ($000) $731 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 11,634 Value ($000) $778 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 11,756 Value ($000) $744 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 12,503 Value ($000) $741 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 13,454 Value ($000) $688 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 13,012 Value ($000) $681 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 12,953 Value ($000) $600 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 13,095 Value ($000) $809 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 13,587 Value ($000) $888 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 13,587 Value ($000) $888 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 13,782 Value ($000) $848 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 16,015 Value ($000) $851 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 16,012 Value ($000) $889 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 16,009 Value ($000) $895 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 17,123 Value ($000) $830 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 17,128 Value ($000) $910 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 19,241 Value ($000) $971 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 19,632 Value ($000) $1,009 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 20,327 Value ($000) $1,076 Avg Close $39.81 Range $38.25 - $40.99
Q3 2016
Shares 20,825 Value ($000) $1,100 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 20,686 Value ($000) $1,027 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 20,923 Value ($000) $1,016 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,121 Value ($000) $87 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,205 Value ($000) $45 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 444 Value ($000) $19 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 250 Value ($000) $12 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 250 Value ($000) $11 Avg Close $28.56 Range $24.51 - $30.98