SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,385 Value ($000) $2,199 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 58,694 Value ($000) $2,529 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 58,268 Value ($000) $2,538 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 55,985 Value ($000) $2,645 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 54,523 Value ($000) $2,663 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 55,134 Value ($000) $3,012 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 55,244 Value ($000) $2,802 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 56,220 Value ($000) $3,252 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 55,213 Value ($000) $3,085 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 52,931 Value ($000) $2,877 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 48,402 Value ($000) $2,857 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 46,262 Value ($000) $2,822 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 43,062 Value ($000) $2,614 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 42,243 Value ($000) $2,396 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 41,760 Value ($000) $2,382 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 40,223 Value ($000) $2,516 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 33,000 Value ($000) $1,910 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 32,238 Value ($000) $1,921 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 31,938 Value ($000) $2,137 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 31,823 Value ($000) $2,014 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 31,998 Value ($000) $1,896 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 30,623 Value ($000) $1,564 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 29,848 Value ($000) $1,561 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 27,903 Value ($000) $1,293 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 28,143 Value ($000) $1,737 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 27,198 Value ($000) $1,583 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 27,398 Value ($000) $1,790 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 27,623 Value ($000) $1,700 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 28,183 Value ($000) $1,520 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 28,033 Value ($000) $1,556 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 27,956 Value ($000) $1,468 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 27,516 Value ($000) $1,335 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 26,591 Value ($000) $1,413 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 24,041 Value ($000) $1,213 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 23,166 Value ($000) $1,191 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 23,166 Value ($000) $1,226 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 23,166 Value ($000) $1,221 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 22,916 Value ($000) $1,211 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 22,916 Value ($000) $1,138 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 23,891 Value ($000) $1,160 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 23,841 Value ($000) $974 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 23,441 Value ($000) $885 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 23,366 Value ($000) $1,001 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 23,066 Value ($000) $1,049 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 22,966 Value ($000) $1,004 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 21,341 Value ($000) $838 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 16,311 Value ($000) $717 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 15,061 Value ($000) $618 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 13,836 Value ($000) $577 Avg Close $26.95 Range $25.24 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,385	$2,199	$41.17	$38.15 - $44.10
Q3 2025	58,694	$2,529	$45.36	$41.38 - $49.11
Q2 2025	58,268	$2,538	$43.42	$38.04 - $46.29
Q1 2025	55,985	$2,645	$45.27	$42.30 - $47.37
Q4 2024	54,523	$2,663	$49.01	$46.00 - $52.22
Q3 2024	55,134	$3,012	$49.16	$45.03 - $53.58
Q2 2024	55,244	$2,802	$53.73	$47.17 - $57.65
Q1 2024	56,220	$3,252	$52.52	$50.11 - $54.05
Q4 2023	55,213	$3,085	$49.55	$45.42 - $53.02
Q3 2023	52,931	$2,877	$51.24	$48.20 - $54.92
Q2 2023	48,402	$2,857	$54.02	$51.16 - $57.40
Q1 2023	46,262	$2,822	$52.72	$48.02 - $55.17
Q4 2022	43,062	$2,614	$53.02	$48.53 - $56.99
Q3 2022	42,243	$2,396	$53.83	$48.67 - $57.94
Q2 2022	41,760	$2,382	$51.63	$44.89 - $57.96
Q1 2022	40,223	$2,516	$49.85	$46.97 - $54.68
Q4 2021	33,000	$1,910	$51.08	$47.02 - $54.02
Q3 2021	32,238	$1,921	$54.31	$50.16 - $57.33
Q2 2021	31,938	$2,137	$55.98	$52.60 - $59.02
Q1 2021	31,823	$2,014	$51.02	$47.69 - $54.38
Q4 2020	31,998	$1,896	$46.70	$39.85 - $51.79
Q3 2020	30,623	$1,564	$43.61	$39.98 - $46.21
Q2 2020	29,848	$1,561	$40.46	$34.78 - $46.15
Q1 2020	27,903	$1,293	$43.10	$30.31 - $50.36
Q4 2019	28,143	$1,737	$47.55	$44.11 - $50.60
Q3 2019	27,198	$1,583	$47.51	$44.36 - $52.88
Q2 2019	27,398	$1,790	$50.02	$47.06 - $52.61
Q1 2019	27,623	$1,700	$45.19	$40.18 - $48.55
Q4 2018	28,183	$1,520	$42.85	$39.41 - $45.68
Q3 2018	28,033	$1,556	$43.17	$39.52 - $45.65
Q2 2018	27,956	$1,468	$39.55	$35.96 - $41.54
Q1 2018	27,516	$1,335	$38.76	$35.66 - $42.13
Q4 2017	26,591	$1,413	$39.65	$38.01 - $42.39
Q3 2017	24,041	$1,213	$37.05	$35.53 - $40.24
Q2 2017	23,166	$1,191	$38.39	$37.16 - $40.10
Q1 2017	23,166	$1,226	$39.81	$38.25 - $40.99
Q4 2016	23,166	$1,221	$38.37	$36.24 - $40.91
Q3 2016	22,916	$1,211	$37.63	$35.69 - $39.22
Q2 2016	22,916	$1,138	$34.39	$32.72 - $36.10
Q1 2016	23,891	$1,160	$30.54	$26.15 - $35.40
Q4 2015	23,841	$974	$29.67	$26.68 - $31.87
Q3 2015	23,441	$885	$28.71	$24.39 - $30.98
Q2 2015	23,366	$1,001	$31.56	$30.08 - $32.70
Q1 2015	23,066	$1,049	$31.49	$29.42 - $33.23
Q4 2014	22,966	$1,004	$28.56	$24.51 - $30.98
Q3 2014	21,341	$838	$27.96	$26.48 - $30.46
Q2 2014	16,311	$717	$28.73	$27.50 - $30.02
Q1 2014	15,061	$618	$28.00	$26.56 - $29.40
Q4 2013	13,836	$577	$26.95	$25.24 - $28.11