SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,400 Value ($000) $8,484 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 191,200 Value ($000) $8,239 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 188,400 Value ($000) $8,207 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 190,300 Value ($000) $8,990 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 193,300 Value ($000) $9,443 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 191,900 Value ($000) $10,483 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 193,100 Value ($000) $9,794 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 193,100 Value ($000) $11,169 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 193,100 Value ($000) $10,788 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 215,400 Value ($000) $11,707 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 213,300 Value ($000) $12,589 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 210,500 Value ($000) $12,841 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 235,400 Value ($000) $14,291 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 231,200 Value ($000) $13,116 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 231,700 Value ($000) $13,216 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 232,500 Value ($000) $14,545 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 216,300 Value ($000) $12,522 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 222,300 Value ($000) $13,245 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 221,300 Value ($000) $14,805 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 229,400 Value ($000) $14,521 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 226,900 Value ($000) $13,444 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 227,400 Value ($000) $11,613 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 224,000 Value ($000) $11,713 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 194,100 Value ($000) $8,997 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 191,600 Value ($000) $11,826 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 188,200 Value ($000) $10,955 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 185,700 Value ($000) $12,134 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 181,900 Value ($000) $11,192 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 176,100 Value ($000) $9,356 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 173,200 Value ($000) $9,613 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 173,200 Value ($000) $9,093 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 173,200 Value ($000) $8,400 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 169,300 Value ($000) $8,997 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 166,500 Value ($000) $8,400 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 166,500 Value ($000) $8,561 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 164,800 Value ($000) $8,721 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 164,800 Value ($000) $8,685 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 161,800 Value ($000) $8,548 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 167,800 Value ($000) $8,333 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 167,800 Value ($000) $7,869 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 132,100 Value ($000) $5,399 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 132,100 Value ($000) $4,985 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 115,000 Value ($000) $4,929 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 113,400 Value ($000) $5,155 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 112,700 Value ($000) $4,925 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 110,400 Value ($000) $4,338 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 112,900 Value ($000) $4,960 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 112,900 Value ($000) $4,631 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 86,700 Value ($000) $3,617 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 90,600 Value ($000) $3,528 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 94,800 Value ($000) $3,277 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,400	$8,484	$41.17	$38.15 - $44.10
Q3 2025	191,200	$8,239	$45.36	$41.38 - $49.11
Q2 2025	188,400	$8,207	$43.42	$38.04 - $46.29
Q1 2025	190,300	$8,990	$45.27	$42.30 - $47.37
Q4 2024	193,300	$9,443	$49.01	$46.00 - $52.22
Q3 2024	191,900	$10,483	$49.16	$45.03 - $53.58
Q2 2024	193,100	$9,794	$53.73	$47.17 - $57.65
Q1 2024	193,100	$11,169	$52.52	$50.11 - $54.05
Q4 2023	193,100	$10,788	$49.55	$45.42 - $53.02
Q3 2023	215,400	$11,707	$51.24	$48.20 - $54.92
Q2 2023	213,300	$12,589	$54.02	$51.16 - $57.40
Q1 2023	210,500	$12,841	$52.72	$48.02 - $55.17
Q4 2022	235,400	$14,291	$53.02	$48.53 - $56.99
Q3 2022	231,200	$13,116	$53.83	$48.67 - $57.94
Q2 2022	231,700	$13,216	$51.63	$44.89 - $57.96
Q1 2022	232,500	$14,545	$49.85	$46.97 - $54.68
Q4 2021	216,300	$12,522	$51.08	$47.02 - $54.02
Q3 2021	222,300	$13,245	$54.31	$50.16 - $57.33
Q2 2021	221,300	$14,805	$55.98	$52.60 - $59.02
Q1 2021	229,400	$14,521	$51.02	$47.69 - $54.38
Q4 2020	226,900	$13,444	$46.70	$39.85 - $51.79
Q3 2020	227,400	$11,613	$43.61	$39.98 - $46.21
Q2 2020	224,000	$11,713	$40.46	$34.78 - $46.15
Q1 2020	194,100	$8,997	$43.10	$30.31 - $50.36
Q4 2019	191,600	$11,826	$47.55	$44.11 - $50.60
Q3 2019	188,200	$10,955	$47.51	$44.36 - $52.88
Q2 2019	185,700	$12,134	$50.02	$47.06 - $52.61
Q1 2019	181,900	$11,192	$45.19	$40.18 - $48.55
Q4 2018	176,100	$9,356	$42.85	$39.41 - $45.68
Q3 2018	173,200	$9,613	$43.17	$39.52 - $45.65
Q2 2018	173,200	$9,093	$39.55	$35.96 - $41.54
Q1 2018	173,200	$8,400	$38.76	$35.66 - $42.13
Q4 2017	169,300	$8,997	$39.65	$38.01 - $42.39
Q3 2017	166,500	$8,400	$37.05	$35.53 - $40.24
Q2 2017	166,500	$8,561	$38.39	$37.16 - $40.10
Q1 2017	164,800	$8,721	$39.81	$38.25 - $40.99
Q4 2016	164,800	$8,685	$38.37	$36.24 - $40.91
Q3 2016	161,800	$8,548	$37.63	$35.69 - $39.22
Q2 2016	167,800	$8,333	$34.39	$32.72 - $36.10
Q1 2016	167,800	$7,869	$30.54	$26.15 - $35.40
Q4 2015	132,100	$5,399	$29.67	$26.68 - $31.87
Q3 2015	132,100	$4,985	$28.71	$24.39 - $30.98
Q2 2015	115,000	$4,929	$31.56	$30.08 - $32.70
Q1 2015	113,400	$5,155	$31.49	$29.42 - $33.23
Q4 2014	112,700	$4,925	$28.56	$24.51 - $30.98
Q3 2014	110,400	$4,338	$27.96	$26.48 - $30.46
Q2 2014	112,900	$4,960	$28.73	$27.50 - $30.02
Q1 2014	112,900	$4,631	$28.00	$26.56 - $29.40
Q4 2013	86,700	$3,617	$26.95	$25.24 - $28.11
Q3 2013	90,600	$3,528	$25.25	$22.92 - $26.54
Q2 2013	94,800	$3,277	$22.97	$21.01 - $23.77