SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,277 Value ($000) $1,837 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 36,027 Value ($000) $1,552 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 36,027 Value ($000) $1,569 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 37,627 Value ($000) $1,778 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 24,898 Value ($000) $1,216 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 25,600 Value ($000) $1,399 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 32,000 Value ($000) $1,623 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 18,900 Value ($000) $1,093 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 18,900 Value ($000) $1,056 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 20,000 Value ($000) $1,087 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 31,417 Value ($000) $1,854 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 31,417 Value ($000) $1,916 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 33,468 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 33,468 Value ($000) $2 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 31,052 Value ($000) $1,771 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 31,052 Value ($000) $1,943 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 31,052 Value ($000) $1,798 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 31,052 Value ($000) $1,851 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 34,145 Value ($000) $2,284 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 34,145 Value ($000) $2,161 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 36,973 Value ($000) $2,191 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 35,302 Value ($000) $1,803 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 35,302 Value ($000) $1,846 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 37,841 Value ($000) $1,754 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 34,302 Value ($000) $2,117 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 39,956 Value ($000) $2,326 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 38,280 Value ($000) $2,501 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 41,755 Value ($000) $2,569 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 41,755 Value ($000) $2,218 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 40,925 Value ($000) $2,271 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 41,900 Value ($000) $2,200 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 41,900 Value ($000) $2,032 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 41,900 Value ($000) $2,227 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 41,900 Value ($000) $2,114 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 41,900 Value ($000) $2,155 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 41,900 Value ($000) $2,217 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 41,900 Value ($000) $2,208 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 41,900 Value ($000) $2,214 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 41,900 Value ($000) $2,081 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 41,900 Value ($000) $2,035 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 41,900 Value ($000) $1,712 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 41,900 Value ($000) $1,581 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 41,900 Value ($000) $1,796 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 41,900 Value ($000) $1,905 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 41,900 Value ($000) $1,831 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 43,700 Value ($000) $1,717 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 43,700 Value ($000) $1,920 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 44,500 Value ($000) $1,825 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 50,000 Value ($000) $2,086 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 50,000 Value ($000) $1,947 Avg Close $25.25 Range $22.92 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,277	$1,837	$41.17	$38.15 - $44.10
Q3 2025	36,027	$1,552	$45.36	$41.38 - $49.11
Q2 2025	36,027	$1,569	$43.42	$38.04 - $46.29
Q1 2025	37,627	$1,778	$45.27	$42.30 - $47.37
Q4 2024	24,898	$1,216	$49.01	$46.00 - $52.22
Q3 2024	25,600	$1,399	$49.16	$45.03 - $53.58
Q2 2024	32,000	$1,623	$53.73	$47.17 - $57.65
Q1 2024	18,900	$1,093	$52.52	$50.11 - $54.05
Q4 2023	18,900	$1,056	$49.55	$45.42 - $53.02
Q3 2023	20,000	$1,087	$51.24	$48.20 - $54.92
Q2 2023	31,417	$1,854	$54.02	$51.16 - $57.40
Q1 2023	31,417	$1,916	$52.72	$48.02 - $55.17
Q4 2022	33,468	$2	$53.02	$48.53 - $56.99
Q3 2022	33,468	$2	$53.83	$48.67 - $57.94
Q2 2022	31,052	$1,771	$51.63	$44.89 - $57.96
Q1 2022	31,052	$1,943	$49.85	$46.97 - $54.68
Q4 2021	31,052	$1,798	$51.08	$47.02 - $54.02
Q3 2021	31,052	$1,851	$54.31	$50.16 - $57.33
Q2 2021	34,145	$2,284	$55.98	$52.60 - $59.02
Q1 2021	34,145	$2,161	$51.02	$47.69 - $54.38
Q4 2020	36,973	$2,191	$46.70	$39.85 - $51.79
Q3 2020	35,302	$1,803	$43.61	$39.98 - $46.21
Q2 2020	35,302	$1,846	$40.46	$34.78 - $46.15
Q1 2020	37,841	$1,754	$43.10	$30.31 - $50.36
Q4 2019	34,302	$2,117	$47.55	$44.11 - $50.60
Q3 2019	39,956	$2,326	$47.51	$44.36 - $52.88
Q2 2019	38,280	$2,501	$50.02	$47.06 - $52.61
Q1 2019	41,755	$2,569	$45.19	$40.18 - $48.55
Q4 2018	41,755	$2,218	$42.85	$39.41 - $45.68
Q3 2018	40,925	$2,271	$43.17	$39.52 - $45.65
Q2 2018	41,900	$2,200	$39.55	$35.96 - $41.54
Q1 2018	41,900	$2,032	$38.76	$35.66 - $42.13
Q4 2017	41,900	$2,227	$39.65	$38.01 - $42.39
Q3 2017	41,900	$2,114	$37.05	$35.53 - $40.24
Q2 2017	41,900	$2,155	$38.39	$37.16 - $40.10
Q1 2017	41,900	$2,217	$39.81	$38.25 - $40.99
Q4 2016	41,900	$2,208	$38.37	$36.24 - $40.91
Q3 2016	41,900	$2,214	$37.63	$35.69 - $39.22
Q2 2016	41,900	$2,081	$34.39	$32.72 - $36.10
Q1 2016	41,900	$2,035	$30.54	$26.15 - $35.40
Q4 2015	41,900	$1,712	$29.67	$26.68 - $31.87
Q3 2015	41,900	$1,581	$28.71	$24.39 - $30.98
Q2 2015	41,900	$1,796	$31.56	$30.08 - $32.70
Q1 2015	41,900	$1,905	$31.49	$29.42 - $33.23
Q4 2014	41,900	$1,831	$28.56	$24.51 - $30.98
Q3 2014	43,700	$1,717	$27.96	$26.48 - $30.46
Q2 2014	43,700	$1,920	$28.73	$27.50 - $30.02
Q1 2014	44,500	$1,825	$28.00	$26.56 - $29.40
Q4 2013	50,000	$2,086	$26.95	$25.24 - $28.11
Q3 2013	50,000	$1,947	$25.25	$22.92 - $26.54