SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,780 Value ($000) $870 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 18,560 Value ($000) $1,146 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 18,360 Value ($000) $1,069 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 18,470 Value ($000) $1,207 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 18,200 Value ($000) $1,120 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 23,940 Value ($000) $1,272 Avg Close $42.85 Range $39.41 - $45.68

Q2 2018

Shares 23,330 Value ($000) $1,225 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 30,910 Value ($000) $1,499 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 30,060 Value ($000) $1,597 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 30,060 Value ($000) $1,517 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 38,360 Value ($000) $1,972 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 46,270 Value ($000) $2,449 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 45,960 Value ($000) $2,422 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 45,250 Value ($000) $2,391 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 44,600 Value ($000) $2,215 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 33,660 Value ($000) $1,635 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 32,310 Value ($000) $1,321 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 32,310 Value ($000) $1,219 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 31,720 Value ($000) $1,360 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 30,700 Value ($000) $1,396 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 33,050 Value ($000) $1,444 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 28,900 Value ($000) $1,135 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 28,200 Value ($000) $1,239 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 28,200 Value ($000) $1,157 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 27,500 Value ($000) $1,147 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 16,600 Value ($000) $646 Avg Close $25.25 Range $22.92 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,780	$870	$43.10	$30.31 - $50.36
Q4 2019	18,560	$1,146	$47.55	$44.11 - $50.60
Q3 2019	18,360	$1,069	$47.51	$44.36 - $52.88
Q2 2019	18,470	$1,207	$50.02	$47.06 - $52.61
Q1 2019	18,200	$1,120	$45.19	$40.18 - $48.55
Q4 2018	23,940	$1,272	$42.85	$39.41 - $45.68
Q2 2018	23,330	$1,225	$39.55	$35.96 - $41.54
Q1 2018	30,910	$1,499	$38.76	$35.66 - $42.13
Q4 2017	30,060	$1,597	$39.65	$38.01 - $42.39
Q3 2017	30,060	$1,517	$37.05	$35.53 - $40.24
Q2 2017	38,360	$1,972	$38.39	$37.16 - $40.10
Q1 2017	46,270	$2,449	$39.81	$38.25 - $40.99
Q4 2016	45,960	$2,422	$38.37	$36.24 - $40.91
Q3 2016	45,250	$2,391	$37.63	$35.69 - $39.22
Q2 2016	44,600	$2,215	$34.39	$32.72 - $36.10
Q1 2016	33,660	$1,635	$30.54	$26.15 - $35.40
Q4 2015	32,310	$1,321	$29.67	$26.68 - $31.87
Q3 2015	32,310	$1,219	$28.71	$24.39 - $30.98
Q2 2015	31,720	$1,360	$31.56	$30.08 - $32.70
Q1 2015	30,700	$1,396	$31.49	$29.42 - $33.23
Q4 2014	33,050	$1,444	$28.56	$24.51 - $30.98
Q3 2014	28,900	$1,135	$27.96	$26.48 - $30.46
Q2 2014	28,200	$1,239	$28.73	$27.50 - $30.02
Q1 2014	28,200	$1,157	$28.00	$26.56 - $29.40
Q4 2013	27,500	$1,147	$26.95	$25.24 - $28.11
Q3 2013	16,600	$646	$25.25	$22.92 - $26.54