SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,102 Value ($000) $405 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 7,102 Value ($000) $444 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 7,102 Value ($000) $411 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 7,102 Value ($000) $423 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 7,102 Value ($000) $475 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 7,102 Value ($000) $450 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 7,102 Value ($000) $421 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 7,102 Value ($000) $363 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 7,102 Value ($000) $371 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 7,102 Value ($000) $329 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 7,102 Value ($000) $438 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 7,445 Value ($000) $433 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 7,445 Value ($000) $486 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 7,445 Value ($000) $458 Avg Close $45.19 Range $40.18 - $48.55