SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,058 Value ($000) $522 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 9,694 Value ($000) $474 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 49,073 Value ($000) $2,681 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 43,281 Value ($000) $2,195 Avg Close $53.73 Range $47.17 - $57.65

Q3 2023

Shares 7,803 Value ($000) $424 Avg Close $51.24 Range $48.20 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,058	$522	$45.27	$42.30 - $47.37
Q4 2024	9,694	$474	$49.01	$46.00 - $52.22
Q3 2024	49,073	$2,681	$49.16	$45.03 - $53.58
Q2 2024	43,281	$2,195	$53.73	$47.17 - $57.65
Q3 2023	7,803	$424	$51.24	$48.20 - $54.92