SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,376 Value ($000) $5,166 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 119,252 Value ($000) $5,139 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 120,545 Value ($000) $5,251 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 267,695 Value ($000) $12,646 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 267,576 Value ($000) $13,071 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 267,460 Value ($000) $14,611 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 269,372 Value ($000) $13,663 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 271,107 Value ($000) $15,681 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 270,785 Value ($000) $15,129 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 270,409 Value ($000) $14,697 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 274,335 Value ($000) $16,191 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 127,411 Value ($000) $7,772 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 128,523 Value ($000) $7,803 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 127,653 Value ($000) $7,242 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 128,431 Value ($000) $7,326 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 129,014 Value ($000) $8,071 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 128,757 Value ($000) $7,454 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 127,313 Value ($000) $7,585 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 131,077 Value ($000) $8,769 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 131,136 Value ($000) $8,301 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 130,890 Value ($000) $7,755 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 131,046 Value ($000) $6,693 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 130,916 Value ($000) $6,846 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 130,345 Value ($000) $6,041 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 311,388 Value ($000) $19,219 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 311,134 Value ($000) $18,111 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 343,675 Value ($000) $22,456 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 343,603 Value ($000) $21,142 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 342,949 Value ($000) $18,221 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 342,261 Value ($000) $18,995 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 358,766 Value ($000) $18,835 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 358,511 Value ($000) $17,388 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 358,367 Value ($000) $19,044 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 358,092 Value ($000) $18,066 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 357,965 Value ($000) $18,407 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 357,969 Value ($000) $18,944 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 358,782 Value ($000) $18,908 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 359,013 Value ($000) $18,967 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 129,971 Value ($000) $6,454 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 130,184 Value ($000) $6,323 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 129,701 Value ($000) $5,301 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 127,997 Value ($000) $4,831 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 354,767 Value ($000) $15,205 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 354,485 Value ($000) $16,115 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 356,275 Value ($000) $15,569 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 129,575 Value ($000) $5,091 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 127,332 Value ($000) $5,594 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 127,794 Value ($000) $5,242 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 123,153 Value ($000) $5,138 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 123,153 Value ($000) $4,796 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 123,132 Value ($000) $4,257 Avg Close $22.97 Range $21.01 - $23.77

Q1 2013

Shares 122,971 Value ($000) $4,303 Avg Close $20.87 Range $19.33 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,376	$5,166	$41.17	$38.15 - $44.10
Q3 2025	119,252	$5,139	$45.36	$41.38 - $49.11
Q2 2025	120,545	$5,251	$43.42	$38.04 - $46.29
Q1 2025	267,695	$12,646	$45.27	$42.30 - $47.37
Q4 2024	267,576	$13,071	$49.01	$46.00 - $52.22
Q3 2024	267,460	$14,611	$49.16	$45.03 - $53.58
Q2 2024	269,372	$13,663	$53.73	$47.17 - $57.65
Q1 2024	271,107	$15,681	$52.52	$50.11 - $54.05
Q4 2023	270,785	$15,129	$49.55	$45.42 - $53.02
Q3 2023	270,409	$14,697	$51.24	$48.20 - $54.92
Q2 2023	274,335	$16,191	$54.02	$51.16 - $57.40
Q1 2023	127,411	$7,772	$52.72	$48.02 - $55.17
Q4 2022	128,523	$7,803	$53.02	$48.53 - $56.99
Q3 2022	127,653	$7,242	$53.83	$48.67 - $57.94
Q2 2022	128,431	$7,326	$51.63	$44.89 - $57.96
Q1 2022	129,014	$8,071	$49.85	$46.97 - $54.68
Q4 2021	128,757	$7,454	$51.08	$47.02 - $54.02
Q3 2021	127,313	$7,585	$54.31	$50.16 - $57.33
Q2 2021	131,077	$8,769	$55.98	$52.60 - $59.02
Q1 2021	131,136	$8,301	$51.02	$47.69 - $54.38
Q4 2020	130,890	$7,755	$46.70	$39.85 - $51.79
Q3 2020	131,046	$6,693	$43.61	$39.98 - $46.21
Q2 2020	130,916	$6,846	$40.46	$34.78 - $46.15
Q1 2020	130,345	$6,041	$43.10	$30.31 - $50.36
Q4 2019	311,388	$19,219	$47.55	$44.11 - $50.60
Q3 2019	311,134	$18,111	$47.51	$44.36 - $52.88
Q2 2019	343,675	$22,456	$50.02	$47.06 - $52.61
Q1 2019	343,603	$21,142	$45.19	$40.18 - $48.55
Q4 2018	342,949	$18,221	$42.85	$39.41 - $45.68
Q3 2018	342,261	$18,995	$43.17	$39.52 - $45.65
Q2 2018	358,766	$18,835	$39.55	$35.96 - $41.54
Q1 2018	358,511	$17,388	$38.76	$35.66 - $42.13
Q4 2017	358,367	$19,044	$39.65	$38.01 - $42.39
Q3 2017	358,092	$18,066	$37.05	$35.53 - $40.24
Q2 2017	357,965	$18,407	$38.39	$37.16 - $40.10
Q1 2017	357,969	$18,944	$39.81	$38.25 - $40.99
Q4 2016	358,782	$18,908	$38.37	$36.24 - $40.91
Q3 2016	359,013	$18,967	$37.63	$35.69 - $39.22
Q2 2016	129,971	$6,454	$34.39	$32.72 - $36.10
Q1 2016	130,184	$6,323	$30.54	$26.15 - $35.40
Q4 2015	129,701	$5,301	$29.67	$26.68 - $31.87
Q3 2015	127,997	$4,831	$28.71	$24.39 - $30.98
Q2 2015	354,767	$15,205	$31.56	$30.08 - $32.70
Q1 2015	354,485	$16,115	$31.49	$29.42 - $33.23
Q4 2014	356,275	$15,569	$28.56	$24.51 - $30.98
Q3 2014	129,575	$5,091	$27.96	$26.48 - $30.46
Q2 2014	127,332	$5,594	$28.73	$27.50 - $30.02
Q1 2014	127,794	$5,242	$28.00	$26.56 - $29.40
Q4 2013	123,153	$5,138	$26.95	$25.24 - $28.11
Q3 2013	123,153	$4,796	$25.25	$22.92 - $26.54
Q2 2013	123,132	$4,257	$22.97	$21.01 - $23.77
Q1 2013	122,971	$4,303	$20.87	$19.33 - $22.99