SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 112,658 Value ($000) $4,907 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 63,701 Value ($000) $3,009 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 103,351 Value ($000) $5,049 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 185,351 Value ($000) $10,126 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 64,481 Value ($000) $3,270 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 18,388 Value ($000) $1,064 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 22,591 Value ($000) $1,262 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 32,364 Value ($000) $1,759 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 19,461 Value ($000) $1,149 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 6,365 Value ($000) $388 Avg Close $52.72 Range $48.02 - $55.17

Q3 2022

Shares 21,349 Value ($000) $1,211 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 16,123 Value ($000) $920 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 20,040 Value ($000) $1,254 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 12,875 Value ($000) $745 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 15,184 Value ($000) $905 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 18,212 Value ($000) $1,218 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 16,139 Value ($000) $1,022 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 5,975 Value ($000) $354 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 4,456 Value ($000) $228 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 24,957 Value ($000) $1,305 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 18,248 Value ($000) $846 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 5,074 Value ($000) $313 Avg Close $47.55 Range $44.11 - $50.60

Q4 2017

Shares 4,244 Value ($000) $226 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 5,872 Value ($000) $296 Avg Close $37.05 Range $35.53 - $40.24

Q1 2017

Shares 4,241 Value ($000) $224 Avg Close $39.81 Range $38.25 - $40.99

Q4 2015

Shares 8,548 Value ($000) $349 Avg Close $29.67 Range $26.68 - $31.87

Q1 2014

Shares 20,446 Value ($000) $839 Avg Close $28.00 Range $26.56 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	112,658	$4,907	$43.42	$38.04 - $46.29
Q1 2025	63,701	$3,009	$45.27	$42.30 - $47.37
Q4 2024	103,351	$5,049	$49.01	$46.00 - $52.22
Q3 2024	185,351	$10,126	$49.16	$45.03 - $53.58
Q2 2024	64,481	$3,270	$53.73	$47.17 - $57.65
Q1 2024	18,388	$1,064	$52.52	$50.11 - $54.05
Q4 2023	22,591	$1,262	$49.55	$45.42 - $53.02
Q3 2023	32,364	$1,759	$51.24	$48.20 - $54.92
Q2 2023	19,461	$1,149	$54.02	$51.16 - $57.40
Q1 2023	6,365	$388	$52.72	$48.02 - $55.17
Q3 2022	21,349	$1,211	$53.83	$48.67 - $57.94
Q2 2022	16,123	$920	$51.63	$44.89 - $57.96
Q1 2022	20,040	$1,254	$49.85	$46.97 - $54.68
Q4 2021	12,875	$745	$51.08	$47.02 - $54.02
Q3 2021	15,184	$905	$54.31	$50.16 - $57.33
Q2 2021	18,212	$1,218	$55.98	$52.60 - $59.02
Q1 2021	16,139	$1,022	$51.02	$47.69 - $54.38
Q4 2020	5,975	$354	$46.70	$39.85 - $51.79
Q3 2020	4,456	$228	$43.61	$39.98 - $46.21
Q2 2020	24,957	$1,305	$40.46	$34.78 - $46.15
Q1 2020	18,248	$846	$43.10	$30.31 - $50.36
Q4 2019	5,074	$313	$47.55	$44.11 - $50.60
Q4 2017	4,244	$226	$39.65	$38.01 - $42.39
Q3 2017	5,872	$296	$37.05	$35.53 - $40.24
Q1 2017	4,241	$224	$39.81	$38.25 - $40.99
Q4 2015	8,548	$349	$29.67	$26.68 - $31.87
Q1 2014	20,446	$839	$28.00	$26.56 - $29.40