SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,130 Value ($000) $588 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 11,300 Value ($000) $561 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 28,096 Value ($000) $1,365 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 33,596 Value ($000) $1,373 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 33,596 Value ($000) $1,268 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 33,752 Value ($000) $1,447 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 34,132 Value ($000) $1,552 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 15,996 Value ($000) $700 Avg Close $28.56 Range $24.51 - $30.98

Q1 2014

Shares 15,596 Value ($000) $640 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 15,596 Value ($000) $651 Avg Close $26.95 Range $25.24 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,130	$588	$37.63	$35.69 - $39.22
Q2 2016	11,300	$561	$34.39	$32.72 - $36.10
Q1 2016	28,096	$1,365	$30.54	$26.15 - $35.40
Q4 2015	33,596	$1,373	$29.67	$26.68 - $31.87
Q3 2015	33,596	$1,268	$28.71	$24.39 - $30.98
Q2 2015	33,752	$1,447	$31.56	$30.08 - $32.70
Q1 2015	34,132	$1,552	$31.49	$29.42 - $33.23
Q4 2014	15,996	$700	$28.56	$24.51 - $30.98
Q1 2014	15,596	$640	$28.00	$26.56 - $29.40
Q4 2013	15,596	$651	$26.95	$25.24 - $28.11