SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,010 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 10,725 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 10,950 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 11,000 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,010	$1	$49.55	$45.42 - $53.02
Q3 2023	10,725	$1	$51.24	$48.20 - $54.92
Q2 2023	10,950	$1	$54.02	$51.16 - $57.40
Q1 2023	11,000	$1	$52.72	$48.02 - $55.17