SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,640 Value ($000) $211 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 6,575 Value ($000) $367 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 5,122 Value ($000) $278 Avg Close $51.24 Range $48.20 - $54.92

Q2 2015

Shares 13,181 Value ($000) $565 Avg Close $31.56 Range $30.08 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,640	$211	$52.52	$50.11 - $54.05
Q4 2023	6,575	$367	$49.55	$45.42 - $53.02
Q3 2023	5,122	$278	$51.24	$48.20 - $54.92
Q2 2015	13,181	$565	$31.56	$30.08 - $32.70