SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $41.17 Range $38.15 - $44.10
Q4 2024
Shares 22 Value ($000) $0 Avg Close $49.01 Range $46.00 - $52.22
Q2 2023
Shares 9 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 13 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 13 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 18 Value ($000) $1 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 25 Value ($000) $1 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 23 Value ($000) $1 Avg Close $49.85 Range $46.97 - $54.68