SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,256 Value ($000) $206 Avg Close $49.85 Range $46.97 - $54.68
Q2 2021
Shares 3,256 Value ($000) $218 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,256 Value ($000) $206 Avg Close $51.02 Range $47.69 - $54.38
Q4 2019
Shares 3,256 Value ($000) $201 Avg Close $47.55 Range $44.11 - $50.60
Q2 2019
Shares 3,256 Value ($000) $213 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,256 Value ($000) $200 Avg Close $45.19 Range $40.18 - $48.55
Q4 2016
Shares 3,256 Value ($000) $172 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,256 Value ($000) $172 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 3,256 Value ($000) $162 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 3,256 Value ($000) $158 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 3,256 Value ($000) $133 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 3,256 Value ($000) $123 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 3,256 Value ($000) $140 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 3,256 Value ($000) $148 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 3,256 Value ($000) $142 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 3,256 Value ($000) $128 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 3,256 Value ($000) $143 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 3,256 Value ($000) $134 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 3,256 Value ($000) $136 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 3,256 Value ($000) $127 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 3,256 Value ($000) $113 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 3,256 Value ($000) $114 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 3,256 Value ($000) $97 Avg Close — Range —