SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 17 Value ($000) $1 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10 Value ($000) $1 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10 Value ($000) $1 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 10 Value ($000) $1 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 10 Value ($000) $1 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 10 Value ($000) $1 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 10 Value ($000) $1 Avg Close $51.02 Range $47.69 - $54.38
Q2 2020
Shares 10 Value ($000) $1 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 10 Value ($000) $0 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 10 Value ($000) $1 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 10 Value ($000) $1 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 80 Value ($000) $5 Avg Close $50.02 Range $47.06 - $52.61