SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,659 Value ($000) $1,338 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 24,796 Value ($000) $1,068 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 26,207 Value ($000) $1,142 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 22,429 Value ($000) $1,060 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 35,228 Value ($000) $1,721 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 25,941 Value ($000) $1,417 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 19,072 Value ($000) $967 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 17,573 Value ($000) $1,016 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 16,012 Value ($000) $895 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 12,249 Value ($000) $666 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 7,510 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,659	$1,338	$41.17	$38.15 - $44.10
Q3 2025	24,796	$1,068	$45.36	$41.38 - $49.11
Q2 2025	26,207	$1,142	$43.42	$38.04 - $46.29
Q1 2025	22,429	$1,060	$45.27	$42.30 - $47.37
Q4 2024	35,228	$1,721	$49.01	$46.00 - $52.22
Q3 2024	25,941	$1,417	$49.16	$45.03 - $53.58
Q2 2024	19,072	$967	$53.73	$47.17 - $57.65
Q1 2024	17,573	$1,016	$52.52	$50.11 - $54.05
Q4 2023	16,012	$895	$49.55	$45.42 - $53.02
Q3 2023	12,249	$666	$51.24	$48.20 - $54.92
Q2 2023	7,510	$0	$54.02	$51.16 - $57.40