SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,394 Value ($000) $323 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 6,670 Value ($000) $287 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 6,529 Value ($000) $284 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 6,518 Value ($000) $308 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,494 Value ($000) $317 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 4,041 Value ($000) $221 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 4,027 Value ($000) $204 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 4,014 Value ($000) $232 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,000 Value ($000) $224 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 4,205 Value ($000) $229 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 4,466 Value ($000) $264 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,452 Value ($000) $272 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 4,438 Value ($000) $269 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 4,424 Value ($000) $251 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,136 Value ($000) $236 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 4,122 Value ($000) $258 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,111 Value ($000) $238 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 4,225 Value ($000) $252 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 4,090 Value ($000) $274 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,081 Value ($000) $258 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,071 Value ($000) $241 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,062 Value ($000) $207 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,049 Value ($000) $212 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 3,692 Value ($000) $228 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,024 Value ($000) $234 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,012 Value ($000) $262 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,001 Value ($000) $246 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,990 Value ($000) $212 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 3,978 Value ($000) $220 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 4,291 Value ($000) $225 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 4,328 Value ($000) $210 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 4,314 Value ($000) $229 Avg Close $39.65 Range $38.01 - $42.39