SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 63 Value ($000) $4 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 63 Value ($000) $4 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 63 Value ($000) $3 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 63 Value ($000) $3 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 63 Value ($000) $3 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 63 Value ($000) $3 Avg Close $38.76 Range $35.66 - $42.13
Q1 2017
Shares 63 Value ($000) $3 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 63 Value ($000) $3 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 63 Value ($000) $3 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 126 Value ($000) $6 Avg Close $34.39 Range $32.72 - $36.10
Q4 2015
Shares 126 Value ($000) $6 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 126 Value ($000) $4 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 63 Value ($000) $3 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 63 Value ($000) $2,864 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 63 Value ($000) $3 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 63 Value ($000) $2 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 63 Value ($000) $2,767 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 63 Value ($000) $2,584 Avg Close $28.00 Range $26.56 - $29.40