SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,010 Value ($000) $1,004 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 23,510 Value ($000) $1,013 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 23,610 Value ($000) $1,028 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 26,060 Value ($000) $1,231 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 26,660 Value ($000) $1,302 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 27,350 Value ($000) $1,494 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 27,550 Value ($000) $1,397 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 27,750 Value ($000) $1,605 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 27,550 Value ($000) $1,539 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 27,350 Value ($000) $1,486 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 27,350 Value ($000) $1,614 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 27,550 Value ($000) $1,681 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 28,350 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 27,850 Value ($000) $1,580 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 28,550 Value ($000) $1,628 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 32,500 Value ($000) $2,033 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 32,500 Value ($000) $1,881 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 32,900 Value ($000) $1,960 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 32,350 Value ($000) $2,164 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 32,300 Value ($000) $2,045 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 32,400 Value ($000) $1,920 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 31,650 Value ($000) $1,616 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 31,350 Value ($000) $1,639 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 31,000 Value ($000) $1,437 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 31,000 Value ($000) $1,913 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 31,000 Value ($000) $1,805 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 31,200 Value ($000) $2,039 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 31,800 Value ($000) $1,957 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 31,700 Value ($000) $1,684 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 31,900 Value ($000) $1,770 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 31,900 Value ($000) $1,675 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 32,150 Value ($000) $1,559 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 15,100 Value ($000) $802 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 29,800 Value ($000) $1,503 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 14,925 Value ($000) $767 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 14,425 Value ($000) $763 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 14,525 Value ($000) $765 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 29,350 Value ($000) $1,551 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 29,900 Value ($000) $1,485 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 29,700 Value ($000) $1,443 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 29,100 Value ($000) $1,189 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 14,425 Value ($000) $544 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 14,750 Value ($000) $632 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 14,900 Value ($000) $677 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 14,025 Value ($000) $613 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 13,150 Value ($000) $517 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 12,300 Value ($000) $540 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 11,475 Value ($000) $471 Avg Close $28.00 Range $26.56 - $29.40