SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 62,952 Value ($000) $3,053 Avg Close $38.76 Range $35.66 - $42.13

Q3 2017

Shares 42,044 Value ($000) $2,121 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 37,313 Value ($000) $1,919 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 5,716 Value ($000) $302 Avg Close $39.81 Range $38.25 - $40.99

Q4 2015

Shares 29,500 Value ($000) $1,206 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 26,575 Value ($000) $1,003 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 22,544 Value ($000) $966 Avg Close $31.56 Range $30.08 - $32.70

Q3 2014

Shares 20,280 Value ($000) $797 Avg Close $27.96 Range $26.48 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	62,952	$3,053	$38.76	$35.66 - $42.13
Q3 2017	42,044	$2,121	$37.05	$35.53 - $40.24
Q2 2017	37,313	$1,919	$38.39	$37.16 - $40.10
Q1 2017	5,716	$302	$39.81	$38.25 - $40.99
Q4 2015	29,500	$1,206	$29.67	$26.68 - $31.87
Q3 2015	26,575	$1,003	$28.71	$24.39 - $30.98
Q2 2015	22,544	$966	$31.56	$30.08 - $32.70
Q3 2014	20,280	$797	$27.96	$26.48 - $30.46