SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,601 Value ($000) $332 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 18,181 Value ($000) $783 Avg Close $45.36 Range $41.38 - $49.11
Q2 2021
Shares 7,110 Value ($000) $476 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 6,323 Value ($000) $400 Avg Close $51.02 Range $47.69 - $54.38
Q4 2014
Shares 20,933 Value ($000) $915 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 58,495 Value ($000) $2,298 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 65,610 Value ($000) $2,882 Avg Close $28.73 Range $27.50 - $30.02