SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,207 Value ($000) $1,646 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 17,858 Value ($000) $778 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 62,467 Value ($000) $2,951 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 55,768 Value ($000) $2,724 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 114,451 Value ($000) $6,252 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 62,117 Value ($000) $3,151 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 24,190 Value ($000) $1,399 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 12,726 Value ($000) $711 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 23,453 Value ($000) $1,275 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 18,103 Value ($000) $1,068 Avg Close $54.02 Range $51.16 - $57.40

Q2 2022

Shares 27,344 Value ($000) $1,560 Avg Close $51.63 Range $44.89 - $57.96

Q4 2021

Shares 8,346 Value ($000) $483 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 36,938 Value ($000) $2,201 Avg Close $54.31 Range $50.16 - $57.33

Q1 2021

Shares 15,943 Value ($000) $1,009 Avg Close $51.02 Range $47.69 - $54.38

Q3 2020

Shares 13,739 Value ($000) $702 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 11,835 Value ($000) $619 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 21,762 Value ($000) $1,009 Avg Close $43.10 Range $30.31 - $50.36

Q2 2019

Shares 3,840 Value ($000) $251 Avg Close $50.02 Range $47.06 - $52.61

Q3 2017

Shares 65,838 Value ($000) $3,322 Avg Close $37.05 Range $35.53 - $40.24

Q3 2015

Shares 10,405 Value ($000) $393 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 32,642 Value ($000) $1,399 Avg Close $31.56 Range $30.08 - $32.70

Q4 2014

Shares 10,631 Value ($000) $465 Avg Close $28.56 Range $24.51 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,207	$1,646	$45.36	$41.38 - $49.11
Q2 2025	17,858	$778	$43.42	$38.04 - $46.29
Q1 2025	62,467	$2,951	$45.27	$42.30 - $47.37
Q4 2024	55,768	$2,724	$49.01	$46.00 - $52.22
Q3 2024	114,451	$6,252	$49.16	$45.03 - $53.58
Q2 2024	62,117	$3,151	$53.73	$47.17 - $57.65
Q1 2024	24,190	$1,399	$52.52	$50.11 - $54.05
Q4 2023	12,726	$711	$49.55	$45.42 - $53.02
Q3 2023	23,453	$1,275	$51.24	$48.20 - $54.92
Q2 2023	18,103	$1,068	$54.02	$51.16 - $57.40
Q2 2022	27,344	$1,560	$51.63	$44.89 - $57.96
Q4 2021	8,346	$483	$51.08	$47.02 - $54.02
Q3 2021	36,938	$2,201	$54.31	$50.16 - $57.33
Q1 2021	15,943	$1,009	$51.02	$47.69 - $54.38
Q3 2020	13,739	$702	$43.61	$39.98 - $46.21
Q2 2020	11,835	$619	$40.46	$34.78 - $46.15
Q1 2020	21,762	$1,009	$43.10	$30.31 - $50.36
Q2 2019	3,840	$251	$50.02	$47.06 - $52.61
Q3 2017	65,838	$3,322	$37.05	$35.53 - $40.24
Q3 2015	10,405	$393	$28.71	$24.39 - $30.98
Q2 2015	32,642	$1,399	$31.56	$30.08 - $32.70
Q4 2014	10,631	$465	$28.56	$24.51 - $30.98