SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,263 Value ($000) $579 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 10,012 Value ($000) $431 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 5,378 Value ($000) $234 Avg Close $43.42 Range $38.04 - $46.29

Q4 2024

Shares 6,105 Value ($000) $298 Avg Close $49.01 Range $46.00 - $52.22

Q1 2023

Shares 3,504 Value ($000) $214 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 3,324 Value ($000) $202 Avg Close $53.02 Range $48.53 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,263	$579	$41.17	$38.15 - $44.10
Q3 2025	10,012	$431	$45.36	$41.38 - $49.11
Q2 2025	5,378	$234	$43.42	$38.04 - $46.29
Q4 2024	6,105	$298	$49.01	$46.00 - $52.22
Q1 2023	3,504	$214	$52.72	$48.02 - $55.17
Q4 2022	3,324	$202	$53.02	$48.53 - $56.99