SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136 Value ($000) $0 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 134 Value ($000) $0 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 132 Value ($000) $0 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 131 Value ($000) $0 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 131 Value ($000) $0 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 131 Value ($000) $0 Avg Close $53.73 Range $47.17 - $57.65
Q4 2018
Shares 15 Value ($000) $1 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 15 Value ($000) $1 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 15 Value ($000) $1 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 15 Value ($000) $1 Avg Close $38.76 Range $35.66 - $42.13
Q3 2016
Shares 15 Value ($000) $792 Avg Close $37.63 Range $35.69 - $39.22