SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,068 Value ($000) $963 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 21,984 Value ($000) $947 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 22,021 Value ($000) $959 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 21,847 Value ($000) $1,032 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 21,838 Value ($000) $1,067 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 21,800 Value ($000) $1,191 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 21,929 Value ($000) $1,112 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 21,849 Value ($000) $1,264 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 21,792 Value ($000) $1,218 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 21,725 Value ($000) $1,181 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 21,770 Value ($000) $1,285 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 21,634 Value ($000) $1,320 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 9,024 Value ($000) $548 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 14,082 Value ($000) $799 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 16,319 Value ($000) $931 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 16,330 Value ($000) $1,022 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 16,299 Value ($000) $944 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 16,242 Value ($000) $968 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 16,757 Value ($000) $1,121 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 16,759 Value ($000) $1,061 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 34,526 Value ($000) $2,046 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 34,910 Value ($000) $1,825 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 34,910 Value ($000) $1,825 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 34,783 Value ($000) $1,612 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 28,590 Value ($000) $1,765 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 28,536 Value ($000) $1,661 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 28,533 Value ($000) $1,864 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 17,775 Value ($000) $1,094 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 18,867 Value ($000) $1,002 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 18,773 Value ($000) $1,042 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 19,569 Value ($000) $1,027 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 20,357 Value ($000) $987 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 13,017 Value ($000) $692 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 13,002 Value ($000) $656 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 17,107 Value ($000) $880 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 17,103 Value ($000) $905 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 17,208 Value ($000) $907 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 17,261 Value ($000) $912 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 17,395 Value ($000) $864 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 17,418 Value ($000) $846 Avg Close $30.54 Range $26.15 - $35.40