SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89 Value ($000) $4 Avg Close $45.36 Range $41.38 - $49.11
Q3 2021
Shares 3,096 Value ($000) $206 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 3,096 Value ($000) $206 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,110 Value ($000) $260 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,312 Value ($000) $256 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,429 Value ($000) $226 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,553 Value ($000) $238 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,371 Value ($000) $203 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 4,513 Value ($000) $279 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,500 Value ($000) $262 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,403 Value ($000) $288 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,308 Value ($000) $265 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,115 Value ($000) $219 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,381 Value ($000) $243 Avg Close $43.17 Range $39.52 - $45.65
Q1 2015
Shares 5,062 Value ($000) $230 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,300 Value ($000) $232 Avg Close $28.56 Range $24.51 - $30.98