SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 761 Value ($000) $44,297 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 965 Value ($000) $63,053 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 511 Value ($000) $31,441 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 1,137 Value ($000) $60,408 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 809 Value ($000) $44,899 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 807 Value ($000) $42,368 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 364 Value ($000) $18 Avg Close $38.76 Range $35.66 - $42.13