SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,719 Value ($000) $555 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 10,858 Value ($000) $468 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 5,949 Value ($000) $259 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 6,044 Value ($000) $286 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,054 Value ($000) $296 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 10,024 Value ($000) $548 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 6,025 Value ($000) $306 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 9,677 Value ($000) $560 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 6,050 Value ($000) $338 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 5,896 Value ($000) $320 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 5,895 Value ($000) $348 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 5,828 Value ($000) $356 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 7,449 Value ($000) $74 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 5,854 Value ($000) $332 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 5,674 Value ($000) $324 Avg Close $51.63 Range $44.89 - $57.96
Q4 2019
Shares 3,654 Value ($000) $225 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,357 Value ($000) $253 Avg Close $47.51 Range $44.36 - $52.88
Q2 2017
Shares 785 Value ($000) $40,428 Avg Close $38.39 Range $37.16 - $40.10