SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,332 Value ($000) $1,847 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 41,879 Value ($000) $1,805 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 41,736 Value ($000) $1,818 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 41,595 Value ($000) $1,965 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 43,551 Value ($000) $2,127 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 43,677 Value ($000) $2,386 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 46,137 Value ($000) $2,340 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 46,076 Value ($000) $2,665 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 46,016 Value ($000) $2,571 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 45,953 Value ($000) $2,498 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 45,892 Value ($000) $2,709 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 46,338 Value ($000) $2,827 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 46,281 Value ($000) $2,810 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 45,786 Value ($000) $2,597 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 45,808 Value ($000) $2,613 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 46,070 Value ($000) $2,882 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 46,035 Value ($000) $2,665 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 44,707 Value ($000) $2,664 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 43,607 Value ($000) $2,917 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 44,065 Value ($000) $2,789 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 44,390 Value ($000) $2,630 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 33,717 Value ($000) $1,722 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 33,549 Value ($000) $1,754 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 23,715 Value ($000) $1,099 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 34,898 Value ($000) $2,154 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 39,936 Value ($000) $2,325 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 45,033 Value ($000) $2,942 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 44,831 Value ($000) $2,758 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 44,829 Value ($000) $2,382 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 44,441 Value ($000) $2,466 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 44,094 Value ($000) $2,315 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 44,092 Value ($000) $2,138 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 44,089 Value ($000) $2,343 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 45,087 Value ($000) $2,275 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 45,539 Value ($000) $2,342 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 45,537 Value ($000) $2,410 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 45,530 Value ($000) $2,399 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 46,128 Value ($000) $2,437 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 46,126 Value ($000) $2,291 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 46,123 Value ($000) $2,240 Avg Close $30.54 Range $26.15 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,332	$1,847	$41.17	$38.15 - $44.10
Q3 2025	41,879	$1,805	$45.36	$41.38 - $49.11
Q2 2025	41,736	$1,818	$43.42	$38.04 - $46.29
Q1 2025	41,595	$1,965	$45.27	$42.30 - $47.37
Q4 2024	43,551	$2,127	$49.01	$46.00 - $52.22
Q3 2024	43,677	$2,386	$49.16	$45.03 - $53.58
Q2 2024	46,137	$2,340	$53.73	$47.17 - $57.65
Q1 2024	46,076	$2,665	$52.52	$50.11 - $54.05
Q4 2023	46,016	$2,571	$49.55	$45.42 - $53.02
Q3 2023	45,953	$2,498	$51.24	$48.20 - $54.92
Q2 2023	45,892	$2,709	$54.02	$51.16 - $57.40
Q1 2023	46,338	$2,827	$52.72	$48.02 - $55.17
Q4 2022	46,281	$2,810	$53.02	$48.53 - $56.99
Q3 2022	45,786	$2,597	$53.83	$48.67 - $57.94
Q2 2022	45,808	$2,613	$51.63	$44.89 - $57.96
Q1 2022	46,070	$2,882	$49.85	$46.97 - $54.68
Q4 2021	46,035	$2,665	$51.08	$47.02 - $54.02
Q3 2021	44,707	$2,664	$54.31	$50.16 - $57.33
Q2 2021	43,607	$2,917	$55.98	$52.60 - $59.02
Q1 2021	44,065	$2,789	$51.02	$47.69 - $54.38
Q4 2020	44,390	$2,630	$46.70	$39.85 - $51.79
Q3 2020	33,717	$1,722	$43.61	$39.98 - $46.21
Q2 2020	33,549	$1,754	$40.46	$34.78 - $46.15
Q1 2020	23,715	$1,099	$43.10	$30.31 - $50.36
Q4 2019	34,898	$2,154	$47.55	$44.11 - $50.60
Q3 2019	39,936	$2,325	$47.51	$44.36 - $52.88
Q2 2019	45,033	$2,942	$50.02	$47.06 - $52.61
Q1 2019	44,831	$2,758	$45.19	$40.18 - $48.55
Q4 2018	44,829	$2,382	$42.85	$39.41 - $45.68
Q3 2018	44,441	$2,466	$43.17	$39.52 - $45.65
Q2 2018	44,094	$2,315	$39.55	$35.96 - $41.54
Q1 2018	44,092	$2,138	$38.76	$35.66 - $42.13
Q4 2017	44,089	$2,343	$39.65	$38.01 - $42.39
Q3 2017	45,087	$2,275	$37.05	$35.53 - $40.24
Q2 2017	45,539	$2,342	$38.39	$37.16 - $40.10
Q1 2017	45,537	$2,410	$39.81	$38.25 - $40.99
Q4 2016	45,530	$2,399	$38.37	$36.24 - $40.91
Q3 2016	46,128	$2,437	$37.63	$35.69 - $39.22
Q2 2016	46,126	$2,291	$34.39	$32.72 - $36.10
Q1 2016	46,123	$2,240	$30.54	$26.15 - $35.40