SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,003 Value ($000) $489 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 5,862 Value ($000) $320 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 5,835 Value ($000) $296 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 6,095 Value ($000) $353 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 6,892 Value ($000) $385 Avg Close $49.55 Range $45.42 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,003	$489	$49.01	$46.00 - $52.22
Q3 2024	5,862	$320	$49.16	$45.03 - $53.58
Q2 2024	5,835	$296	$53.73	$47.17 - $57.65
Q1 2024	6,095	$353	$52.52	$50.11 - $54.05
Q4 2023	6,892	$385	$49.55	$45.42 - $53.02