SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 140,283 Value ($000) $7,664 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 123,477 Value ($000) $6,263 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 33,860 Value ($000) $1,958 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 47,023 Value ($000) $2,627 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 60,152 Value ($000) $3,269 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 61,259 Value ($000) $3,616 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 73,042 Value ($000) $4,456 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 75,495 Value ($000) $4,583 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 86,017 Value ($000) $4,879 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 108,553 Value ($000) $6,192 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 132,514 Value ($000) $8,290 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 103,749 Value ($000) $6,006 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 122,251 Value ($000) $7,284 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 122,932 Value ($000) $8,224 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 55,453 Value ($000) $3,510 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 31,971 Value ($000) $1,894 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 63,358 Value ($000) $3,236 Avg Close $43.61 Range $39.98 - $46.21

Q1 2020

Shares 28,085 Value ($000) $1,302 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 11,497 Value ($000) $709 Avg Close $47.55 Range $44.11 - $50.60

Q2 2019

Shares 30,711 Value ($000) $2,007 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 7,010 Value ($000) $432 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 59,681 Value ($000) $3,171 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 104,082 Value ($000) $5,776 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 50,239 Value ($000) $2,638 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 8,207 Value ($000) $398 Avg Close $38.76 Range $35.66 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	140,283	$7,664	$49.16	$45.03 - $53.58
Q2 2024	123,477	$6,263	$53.73	$47.17 - $57.65
Q1 2024	33,860	$1,958	$52.52	$50.11 - $54.05
Q4 2023	47,023	$2,627	$49.55	$45.42 - $53.02
Q3 2023	60,152	$3,269	$51.24	$48.20 - $54.92
Q2 2023	61,259	$3,616	$54.02	$51.16 - $57.40
Q1 2023	73,042	$4,456	$52.72	$48.02 - $55.17
Q4 2022	75,495	$4,583	$53.02	$48.53 - $56.99
Q3 2022	86,017	$4,879	$53.83	$48.67 - $57.94
Q2 2022	108,553	$6,192	$51.63	$44.89 - $57.96
Q1 2022	132,514	$8,290	$49.85	$46.97 - $54.68
Q4 2021	103,749	$6,006	$51.08	$47.02 - $54.02
Q3 2021	122,251	$7,284	$54.31	$50.16 - $57.33
Q2 2021	122,932	$8,224	$55.98	$52.60 - $59.02
Q1 2021	55,453	$3,510	$51.02	$47.69 - $54.38
Q4 2020	31,971	$1,894	$46.70	$39.85 - $51.79
Q3 2020	63,358	$3,236	$43.61	$39.98 - $46.21
Q1 2020	28,085	$1,302	$43.10	$30.31 - $50.36
Q4 2019	11,497	$709	$47.55	$44.11 - $50.60
Q2 2019	30,711	$2,007	$50.02	$47.06 - $52.61
Q1 2019	7,010	$432	$45.19	$40.18 - $48.55
Q4 2018	59,681	$3,171	$42.85	$39.41 - $45.68
Q3 2018	104,082	$5,776	$43.17	$39.52 - $45.65
Q2 2018	50,239	$2,638	$39.55	$35.96 - $41.54
Q1 2018	8,207	$398	$38.76	$35.66 - $42.13